أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
SATL Satellogic Inc. Class A Ordinary Shares | 4.4160$ | +1.99% | 641.89M$ | 1.59M$ | |
ITG ITG, Inc. Class A Common Stock | 12.8470$ | -3.04% | 641.89M$ | 65.51K$ | |
VINP Vinci Compass Investments Ltd. Class A Common Shares | 9.9060$ | +1.19% | 641.40M$ | 7.20K$ | |
RRBI Red River Bancshares, Inc. Common Stock | 96.9850$ | -0.38% | 641.02M$ | 29.00K$ | |
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares | 10.0950$ | +0.05% | 638.91M$ | 1.29K$ | |
MSBI Midland States Bancorp, Inc. Common Stock | 30.8500$ | +0.29% | 637.64M$ | 42.86K$ | |
WRN Western Copper and Gold Corporation | 2.1970$ | +2.66% | 636.28M$ | 528.07K$ | |
FEIM Frequency Electronics, Inc. | 57.9800$ | +6.39% | 635.69M$ | 112.74K$ | |
PDT John Hancock Premium Dividend Fund | 12.9740$ | +0.50% | 634.98M$ | 39.50K$ | |
PRME Prime Medicine, Inc. Common Stock | 3.5350$ | +0.57% | 634.87M$ | 1.76M$ | |
RWT Redwood Trust, Inc. | 5.0950$ | +0.49% | 634.84M$ | 738.14K$ | |
TREE LendingTree, Inc. | 45.1860$ | -0.12% | 631.23M$ | 48.04K$ | |
PUBM PubMatic, Inc. Class A Common Stock | 13.7850$ | +1.58% | 630.23M$ | 128.65K$ | |
NCDL Nuveen Churchill Direct Lending Corp | 12.8040$ | +0.42% | 629.68M$ | 31.64K$ | |
BHB Bar Harbor Bankshares | 37.6550$ | +0.49% | 627.32M$ | 19.92K$ |
3061 - 3075 من 11638 نتائج
سعر السهم