أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
SATL Satellogic Inc. Class A Ordinary Shares | 3.7686€ | -0.58% | 561.91M€ | 1.91M€ | |
ITG ITG, Inc. Class A Common Stock | 11.3539€ | -2.11% | 561.91M€ | 112.39K€ | |
VINP Vinci Compass Investments Ltd. Class A Common Shares | 8.6665€ | +1.12% | 561.48M€ | 11.15K€ | |
RRBI Red River Bancshares, Inc. Common Stock | 84.3290€ | -1.05% | 561.14M€ | 34.09K€ | |
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares | 8.8328€ | +0.00% | 559.30M€ | 1.23K€ | |
MSBI Midland States Bancorp, Inc. Common Stock | 26.6157€ | -1.16% | 558.19M€ | 82.77K€ | |
WRN Western Copper and Gold Corporation | 1.9303€ | +3.04% | 557.00M€ | 715.66K€ | |
FEIM Frequency Electronics, Inc. | 51.5549€ | +8.06% | 556.48M€ | 165.05K€ | |
PDT John Hancock Premium Dividend Fund | 11.3714€ | +0.62% | 555.86M€ | 50.36K€ | |
PRME Prime Medicine, Inc. Common Stock | 3.0683€ | -0.28% | 555.76M€ | 2.03M€ | |
RWT Redwood Trust, Inc. | 4.4602€ | +0.49% | 555.74M€ | 1.58M€ | |
TREE LendingTree, Inc. | 39.9051€ | +0.76% | 552.58M€ | 77.61K€ | |
PUBM PubMatic, Inc. Class A Common Stock | 11.9921€ | +0.95% | 551.70M€ | 166.20K€ | |
NCDL Nuveen Churchill Direct Lending Corp | 11.2139€ | +0.47% | 551.22M€ | 40.60K€ | |
BHB Bar Harbor Bankshares | 32.7006€ | -0.31% | 549.16M€ | 39.32K€ |
3061 - 3075 من 11638 نتائج
سعر السهم