أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
SRTA Strata Critical Medical, Inc. Class A Common Stock | 6.1450$ | +0.25% | 479.35M$ | 866.25K$ | |
AUTL Autolus Therapeutics plc American Depositary Share | 1.6850$ | -0.88% | 479.05M$ | 1.04M$ | |
CPS Cooper-Standard Automotive Inc. | 30.0600$ | +5.66% | 479.03M$ | 134.45K$ | |
PRTH Priority Technology Holdings, Inc. | 5.9200$ | +3.32% | 478.48M$ | 144.06K$ | |
YORW York Water Co | 29.9000$ | +0.10% | 477.85M$ | 90.09K$ | |
OSPN OneSpan Inc. Common Stock | 13.7200$ | +4.57% | 477.49M$ | 489.09K$ | |
ADUR Aduro Clean Technologies Inc. Common Stock | 15.1900$ | +4.11% | 477.24M$ | 479.86K$ | |
ADV Advantage Solutions Inc. Class A Common Stock | 42.8500$ | +1.28% | 477.16M$ | 79.64K$ | |
CINT CI&T Inc | 3.1500$ | -5.41% | 476.85M$ | 316.43K$ | |
KIDS OrthoPediatrics Corp. Common Stock | 17.9000$ | -2.56% | 475.17M$ | 95.70K$ | |
STTK Shattuck Labs, Inc. Common Stock | 6.1050$ | +0.08% | 473.11M$ | 403.02K$ | |
MATV Mativ Holdings, Inc. | 8.9000$ | +1.83% | 471.80M$ | 302.20K$ | |
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares | 11.2900$ | -0.79% | 471.56M$ | 11.40K$ | |
FBIZ First Business Financial Services, Inc. | 57.7700$ | +1.21% | 471.54M$ | 32.74K$ | |
TWI Titan International, Inc.(Delaware) | 7.2600$ | -1.22% | 470.55M$ | 440.90K$ |
3226 - 3240 من 11168 نتائج
سعر السهم