أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AIRJ
AirJoule Technologies Corporation Class A Common Stock
‏‎‏‎3.5242‏‏€‏
‏‎+1.77‎%‎‏
‏‎‏‎306.12‏M‏€‏
‏‎‏‎733.46‏K‏€‏
TLNC
Talon Capital Corp. Class A Ordinary Shares
‏‎‏‎9.0686‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎305.99‏M‏€‏
‏‎‏‎10.54‏K‏€‏
PLAY
Dave & Buster's Entertainment, Inc.
‏‎‏‎8.3558‏‏€‏
‏‎‎-4.93‎%‎‏
‏‎‏‎305.74‏M‏€‏
‏‎‏‎1.88‏M‏€‏
RMR
The RMR Group Inc. Class A Common Stock
‏‎‏‎17.9622‏‏€‏
‏‎+0.49‎%‎‏
‏‎‏‎305.54‏M‏€‏
‏‎‏‎175.01‏K‏€‏
OYSE
Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
‏‎‏‎8.9899‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎305.18‏M‏€‏
‏‎‏‎4.15‏K‏€‏
BDCI
BTC Development Corp. Class A Ordinary Shares
‏‎‏‎8.7931‏‏€‏
‏‎‎-0.45‎%‎‏
‏‎‏‎304.77‏M‏€‏
‏‎‏‎516.82‏‏€‏
CAF
MORGAN STANLEY CHINA A SHARE FUND, INC
‏‎‏‎18.4257‏‏€‏
‏‎+1.94‎%‎‏
‏‎‏‎303.99‏M‏€‏
‏‎‏‎13.55‏K‏€‏
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
‏‎‏‎9.0074‏‏€‏
‏‎‎-0.22‎%‎‏
‏‎‏‎303.55‏M‏€‏
‏‎‏‎382.15‏‏€‏
SBXE
SilverBox Corp V
‏‎‏‎8.8753‏‏€‏
‏‎‎-0.01‎%‎‏
‏‎‏‎303.51‏M‏€‏
‏‎‏‎4.91‏K‏€‏
CZFS
Citizens Financial Services, Inc. Common Stock
‏‎‏‎62.0895‏‏€‏
‏‎‎-0.42‎%‎‏
‏‎‏‎303.42‏M‏€‏
‏‎‏‎6.80‏K‏€‏
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.8587‏‏€‏
‏‎‎-0.25‎%‎‏
‏‎‏‎303.31‏M‏€‏
‏‎‏‎826.40‏‏€‏
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
‏‎‏‎8.9374‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎302.66‏M‏€‏
‏‎‏‎12.98‏K‏€‏
MTRX
Matrix Service Co
‏‎‏‎10.9006‏‏€‏
‏‎+1.42‎%‎‏
‏‎‏‎302.37‏M‏€‏
‏‎‏‎235.59‏K‏€‏
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.8805‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎302.25‏M‏€‏
‏‎‏‎17.81‏K‏€‏
HIO
Western Asset High Income Opportunity Fund, Inc.
‏‎‏‎3.1919‏‏€‏
‏‎+0.55‎%‎‏
‏‎‏‎301.88‏M‏€‏
‏‎‏‎178.22‏K‏€‏