أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
JZ
Jianzhi Education Technology Group Company Limited American Depositary Shares
‏‎‏‎2.6183‏‏€‏
‏‎‎-16.60‎%‎‏
‏‎‏‎39.25‏M‏€‏
‏‎‏‎48.49‏K‏€‏
MBBC
Marathon Bancorp, Inc. Common Stock
‏‎‏‎13.0790‏‏€‏
‏‎‎-0.43‎%‎‏
‏‎‏‎39.09‏M‏€‏
‏‎‏‎209.00‏‏€‏
UAVS
AgEagle Aerial Systems, Inc.
‏‎‏‎0.68911‏‏€‏
‏‎‎-0.18‎%‎‏
‏‎‏‎38.99‏M‏€‏
‏‎‏‎159.82‏K‏€‏
RCT
RedCloud Holdings plc Ordinary Shares
‏‎‏‎0.21863‏‏€‏
‏‎‎-3.85‎%‎‏
‏‎‏‎38.93‏M‏€‏
‏‎‏‎449.10‏K‏€‏
SCYX
SCYNEXIS, Inc.
‏‎‏‎4.2632‏‏€‏
‏‎‎-1.12‎%‎‏
‏‎‏‎38.90‏M‏€‏
‏‎‏‎20.52‏K‏€‏
ENGS
Energys Group Limited Ordinary Shares
‏‎‏‎2.3769‏‏€‏
‏‎‎-7.24‎%‎‏
‏‎‏‎38.81‏M‏€‏
‏‎‏‎1.25‏M‏€‏
CBAT
CBAK Energy Technology Limited Ordinary Shares
‏‎‏‎0.45911‏‏€‏
‏‎+4.52‎%‎‏
‏‎‏‎38.76‏M‏€‏
‏‎‏‎64.99‏K‏€‏
DCX
Digital Currency X Technology Inc. Class A Ordinary Shares
‏‎‏‎0.80017‏‏€‏
‏‎‎-4.60‎%‎‏
‏‎‏‎38.65‏M‏€‏
‏‎‏‎28.01‏K‏€‏
ELWT
Elauwit Connection, Inc. Common Stock
‏‎‏‎6.4626‏‏€‏
‏‎+1.09‎%‎‏
‏‎‏‎38.61‏M‏€‏
‏‎‏‎6.97‏K‏€‏
GNS
Genius Group Limited
‏‎‏‎0.16003‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎38.57‏M‏€‏
‏‎‏‎640.76‏K‏€‏
QETA
Quetta Acquisition Corporation Common Stock
‏‎‏‎10.0734‏‏€‏
‏‎‎-1.88‎%‎‏
‏‎‏‎38.47‏M‏€‏
‏‎‏‎5.247‏‏€‏
BRAG
Bragg Gaming Group Inc. Common Shares
‏‎‏‎1.6091‏‏€‏
‏‎+5.75‎%‎‏
‏‎‏‎38.46‏M‏€‏
‏‎‏‎5.84‏K‏€‏
VHC
VirnetX Holding Corp Common Stock
‏‎‏‎9.1167‏‏€‏
‏‎+2.01‎%‎‏
‏‎‏‎38.28‏M‏€‏
‏‎‏‎961.07‏‏€‏
AXIL
AXIL Brands, Inc.
‏‎‏‎5.2820‏‏€‏
‏‎‎-1.63‎%‎‏
‏‎‏‎38.03‏M‏€‏
‏‎‏‎7.53‏K‏€‏
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
‏‎‏‎2.0551‏‏€‏
‏‎+5.38‎%‎‏
‏‎‏‎38.03‏M‏€‏
‏‎‏‎1.53‏K‏€‏