أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎19.3420‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎12.64‏K‏€‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎19.5521‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎27.17‏K‏€‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎14.8677‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.13‏K‏€‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎19.9024‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎43.88‏K‏€‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎19.1756‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎1.18‏K‏€‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎22.9416‏‏€‏
‏‎‎-0.89‎%‎‏
--
‏‎‏‎2.18‏K‏€‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎23.2734‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.94‏K‏€‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎14.4211‏‏€‏
‏‎+0.49‎%‎‏
--
‏‎‏‎15.26‏K‏€‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎14.6663‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎19.93‏K‏€‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎21.1282‏‏€‏
‏‎+0.33‎%‎‏
--
‏‎‏‎16.81‏K‏€‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎17.8360‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎15.73‏K‏€‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎20.0950‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎38.47‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.5032‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎19.63‏K‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎21.6799‏‏€‏
‏‎‎-0.76‎%‎‏
--
‏‎‏‎1.83‏K‏€‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎21.9776‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.96‏K‏€‏