أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎21.0096‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎5.29‏K‏€‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎25.0146‏‏€‏
‏‎+1.12‎%‎‏
--
‏‎‏‎584.76‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.1651‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎3.38‏K‏€‏
MFAN
MFA Financial Inc
‏‎‏‎22.2352‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎4.28‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎22.2964‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎2.14‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.9194‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎18.47‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.7155‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎8.05‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.1047‏‏€‏
‏‎+0.81‎%‎‏
--
‏‎‏‎13.80‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.1386‏‏€‏
‏‎+0.55‎%‎‏
--
‏‎‏‎38.91‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎9.3143‏‏€‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎2.69‏K‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.1940‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎764.22‏‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎22.4715‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎7.61‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎22.4277‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎12.60‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.1800‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎52.46‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎47.5867‏‏€‏
‏‎+0.85‎%‎‏
--
‏‎‏‎371.91‏K‏€‏