أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FSMD
Fidelity Small-Mid Multifactor ETF
‏‎‏‎44.7264‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎79.20‏K‏€‏
FSML
Franklin Small Cap Enhanced ETF
‏‎‏‎26.2399‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎1.55‏K‏€‏
FSTA
Fidelity MSCI Consumer Staples Index ETF
‏‎‏‎46.2482‏‏€‏
‏‎‎-1.03‎%‎‏
--
‏‎‏‎58.45‏K‏€‏
FSYD
Fidelity Sustainable High Yield ETF
‏‎‏‎42.4861‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎11.29‏K‏€‏
FSZ
First Trust Switzerland AlphaDEX Fund
‏‎‏‎72.4670‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎624.82‏‏€‏
FTA
First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILVOI)
‏‎‏‎85.8954‏‏€‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎14.02‏K‏€‏
FTAG
First Trust Exchange-Traded Fund II First Trust Indxx Global Agriculture ETF
‏‎‏‎25.6413‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎379.79‏‏€‏
FTBD
Fidelity Tactical Bond ETF
‏‎‏‎42.7880‏‏€‏
‏‎+0.27‎%‎‏
--
‏‎‏‎637.07‏‏€‏
FTBI
First Trust Balanced Income ETF
‏‎‏‎18.9415‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎644.94‏‏€‏
FTC
First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)
‏‎‏‎159.75‏‏€‏
‏‎+0.93‎%‎‏
--
‏‎‏‎6.81‏K‏€‏
FTCA
Franklin California Municipal Income ETF
‏‎‏‎6.4539‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎60.93‏K‏€‏
FTCB
First Trust Core Investment Grade ETF
‏‎‏‎18.1189‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎201.75‏K‏€‏
FTCE
First Trust New Constructs Core Earnings Leaders ETF
‏‎‏‎23.7318‏‏€‏
‏‎‎-0.88‎%‎‏
--
‏‎‏‎1.56‏K‏€‏
FTCS
First Trust Capital Strength ETF
‏‎‏‎84.1575‏‏€‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎308.20‏K‏€‏
FTDS
First Trust Dividend Strength ETF
‏‎‏‎54.6666‏‏€‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎1.65‏K‏€‏