أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎19.6500‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎50.51‏K‏$‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎17.0600‏‏$‏
‏‎+0.53‎%‎‏
--
‏‎‏‎36.82‏K‏$‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎25.2800‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎40.64‏K‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎50.8100‏‏$‏
‏‎‎-0.86‎%‎‏
--
‏‎‏‎19.54‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎24.9500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.15‏K‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎25.1100‏‏$‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎2.17‏K‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎25.0490‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.91‏K‏$‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎21.2959‏‏$‏
‏‎+0.45‎%‎‏
--
‏‎‏‎25.81‏K‏$‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎24.6200‏‏$‏
‏‎+0.45‎%‎‏
--
‏‎‏‎10.96‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎21.0700‏‏$‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎67.34‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎23.9300‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎15.03‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎22.8260‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎1.30‏K‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎24.0800‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎4.01‏K‏$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎23.5800‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎8.40‏K‏$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎25.4050‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎63.14‏K‏$‏