أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎91.4502‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎8.33‏K‏AED‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎91.8542‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎40.11‏K‏AED‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎92.7540‏‏AED‏	‏‎‎-0.38‎%‎‏	--	‏‎‏‎11.95‏K‏AED‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎92.9193‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎9.56‏K‏AED‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎91.6339‏‏AED‏	‏‎‎-0.11‎%‎‏	--	‏‎‏‎7.40‏K‏AED‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎90.4586‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎21.77‏K‏AED‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎91.0095‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎18.69‏K‏AED‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎91.0830‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.36‏K‏AED‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎62.6195‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎72.81‏K‏AED‏
SCEpM SCE Trust VII 7.50% Trust Preference Securities	‏‎‏‎91.2666‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎98.26‏K‏AED‏
SCEpN SCE Trust VIII 6.95% Trust Preference Securities	‏‎‏‎87.4103‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎249.72‏K‏AED‏
SFB Stifel Financial Corp.5.20 percent Senior Notes due 2047	‏‎‏‎72.0584‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎25.68‏K‏AED‏
SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	‏‎‏‎76.4289‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎56.38‏K‏AED‏
SOJD The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	‏‎‏‎70.9198‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎269.96‏K‏AED‏
SOJE The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	‏‎‏‎61.5177‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎284.58‏K‏AED‏