أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.3159‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎6.23‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎18.1472‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎21.45‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎17.0136‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎46.12‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.7243‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎32.54‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎22.0016‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎31.59‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.1842‏‏€‏
‏‎+0.84‎%‎‏
--
‏‎‏‎84.15‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.7942‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.81‏K‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎22.0025‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎2.67‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎22.0851‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎240.79‏‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.3889‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎36.01‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.9023‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎5.45‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.9934‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎53.46‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.6079‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎8.21‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎20.8847‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎61.51‏‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.9989‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎4.37‏K‏€‏