Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
KARO
Karooooo Ltd. Ordinary Shares
R$241.46
-0.24%
R$7.34B
R$241.96K
IMTX
Immatics N.V. Ordinary Shares
R$56.5066
-0.04%
R$7.33B
R$3.07M
CCS
CENTURY COMMUNITIES, INC.
R$266.90
+0.00%
R$7.32B
R$30.31
AVEX
AEVEX Corp.
R$145.98
+0.02%
R$7.32B
R$25.87K
ALMR
Alamar Biosciences, Inc. Common Stock
R$96.4932
+0.05%
R$7.30B
R$20.20
CSWC
Capital Southwest Corp
R$116.80
-0.04%
R$7.29B
R$6.18K
IMCR
Immunocore Holdings plc American Depositary Shares
R$148.60
+0.02%
R$7.29B
R$5.052
RLJ
RLJ Lodging Trust
R$50.1158
+0.51%
R$7.28B
R$121.24
SATL
Satellogic Inc. Class A Ordinary Shares
R$54.2080
-0.09%
R$7.27B
R$3.69M
BTT
BlackRock Municipal 2030 Target Term Trust
R$114.98
+0.00%
R$7.27B
R$208.07K
DV
DoubleVerify Holdings, Inc.
R$48.8023
-0.21%
R$7.27B
R$1.13K
BLDP
Ballard Power Systems Inc.
R$30.0089
+0.00%
R$7.24B
R$389.17K
PBT
Permian Basin Royalty Trust
R$151.41
+0.00%
R$7.24B
R$1.06M
WBI
WaterBridge Infrastructure LLC
R$160.86
+2.22%
R$7.23B
R$10.10
DAO
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
R$56.2793
+0.00%
R$7.22B
R$1.03M