Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CVGI
Commercial Vehicle Group, Inc.
$5.1850
-0.10%
$160.65M
$12.00
SMID
Smith-Midland Corporation Common Stock
$30.8050
-1.27%
$160.62M
$13.58K
HRTX
Heron Therapeutics, Inc.
$0.88670
+0.39%
$159.95M
$436.00
HTLM
HomesToLife Ltd Ordinary Shares
$1.7850
-0.28%
$159.65M
$2.24K
QRED
QuasarEdge Acquisition Corporation
$9.9200
-0.30%
$159.52M
$157.00
RCMT
RCM Technologies Inc
$21.6300
-0.32%
$159.22M
$58.71K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
$1.5750
+0.32%
$159.09M
$131.00
LKSP
Lake Superior Acquisition Corp. Class A Ordinary Shares
$10.1260
-0.04%
$158.97M
$12.86K
WENC
West Enclave Merger Corp.
$9.9000
+0.00%
$158.89M
$760.00
APYX
Apyx Medical Corporation Common Stock
$4.1050
+0.37%
$158.70M
$97.68K
TGEN
Tecogen Inc.
$6.1300
+1.32%
$158.56M
$453.00
ECBK
ECB Bancorp, Inc. Common Stock
$18.4050
-0.30%
$158.35M
$20.00
BMN
BlackRock 2037 Municipal Target Term Trust
$25.0100
-3.59%
$158.11M
$1.000
NNY
Nuveen New York Municipal Value Fund
$8.4500
+0.00%
$158.07M
$20.87K
WHF
WhiteHorse Finance, Inc.
$6.6200
+0.00%
$157.97M
$6.73K