Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SPHY
State Street SPDR Portfolio High Yield Bond ETF
R$118.52
-0.09%
--
R$85.88
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
R$167.22
-1.01%
--
R$5.052
SPIN
State Street US Equity Premium Income ETF
R$163.17
+0.00%
--
R$28.54K
SPIP
State Street SPDR Portfolio TIPS ETF
R$131.25
+0.00%
--
R$1.66M
SPIT
F/m Emerald Special Situations ETF
R$161.06
-2.57%
--
R$12.55K
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
R$112.51
+0.00%
--
R$5.42M
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
R$274.24
+0.00%
--
R$28.66K
SPLV
Invesco S&P 500 Low Volatility ETF
R$373.24
+0.00%
--
R$15.15
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
R$112.36
+0.00%
--
R$6.62M
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
R$331.06
+0.11%
--
R$5.052
SPMO
Invesco S&P 500 Momentum ETF
R$763.51
+0.89%
--
R$37.23K
SPOG
Leverage Shares 2X Long SPOT Daily ETF
R$42.9925
+0.35%
--
R$2.19K
SPRE
SP Funds S&P Global REIT Sharia ETF
R$107.49
+0.36%
--
R$560.77
SPRX
Spear Alpha ETF
R$277.10
-0.15%
--
R$6.47K
SPSB
State Street SPDR Portfolio Short Term Corporate Bond ETF
R$138.93
-8.39%
--
R$60.62