Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
DRI
Darden Restaurants, Inc.
$203,80
-0,01 %
$22,59B
$3,000
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
$13,5900
+0,67 %
$22,57B
$811,00
NI
NiSource Inc.
$48,0400
+0,50 %
$22,54B
$4,000
BCE
BCE, Inc.
$25,0000
+0,81 %
$22,53B
$43,00
CMS
CMS Energy Corporation
$74,2000
+0,00 %
$22,53B
$11,00
AFRM
Affirm Holdings, Inc. Class A Common Stock
$69,4300
+0,23 %
$22,47B
$38,50K
L
Loews Corporation
$110,00
+0,83 %
$22,38B
$356,84K
KOF
Coca-Cola FEMSA, S.A.B DE C.V
$108,26
-0,31 %
$22,37B
$22,00
VRSK
Verisk Analytics, Inc. Common Stock
$171,63
+0,02 %
$22,36B
$7,000
PFG
Principal Financial Group, Inc.
$104,72
+0,01 %
$22,20B
$10,00
PHM
Pultegroup, Inc.
$118,30
+0,39 %
$22,14B
$55,00
FIS
Fidelity National Information Services, Inc.
$42,1500
-0,17 %
$22,06B
$2,66K
SBAC
SBA Communications Corp
$201,73
+0,00 %
$22,03B
$2,000
AER
Aercap Holdings N.V.
$140,42
+0,16 %
$21,98B
$24,00
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$72,7300
-3,64 %
$21,93B
$7,40K