Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
SATL
Satellogic Inc. Class A Ordinary Shares
€3,7563
-0,92 %
€562,04M
€2,37M
ITG
ITG, Inc. Class A Common Stock
€11,3828
-1,89 %
€562,03M
€163,14K
VINP
Vinci Compass Investments Ltd. Class A Common Shares
€8,6947
+1,43 %
€561,61M
€17,36K
RRBI
Red River Bancshares, Inc. Common Stock
€84,3159
-1,08 %
€561,27M
€40,22K
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
€8,8348
+0,00 %
€559,43M
€1,25K
MSBI
Midland States Bancorp, Inc. Common Stock
€26,7146
-0,81 %
€558,32M
€114,05K
WRN
Western Copper and Gold Corporation
€1,9438
+3,74 %
€557,13M
€925,70K
FEIM
Frequency Electronics, Inc.
€51,5247
+7,97 %
€556,61M
€187,34K
PDT
John Hancock Premium Dividend Fund
€11,3740
+0,62 %
€555,98M
€58,27K
PRME
Prime Medicine, Inc. Common Stock
€3,0340
-1,42 %
€555,89M
€2,70M
RWT
Redwood Trust, Inc.
€4,5356
+2,17 %
€555,86M
€2,04M
TREE
LendingTree, Inc.
€40,0237
+1,04 %
€552,70M
€95,84K
PUBM
PubMatic, Inc. Class A Common Stock
€11,9782
+0,81 %
€551,83M
€226,06K
NCDL
Nuveen Churchill Direct Lending Corp
€11,2164
+0,47 %
€551,35M
€48,52K
BHB
Bar Harbor Bankshares
€32,6949
-0,35 %
€549,28M
€55,57K