Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
IVVD
Invivyd, Inc. Common Stock
€0,70101
+1,66 %
€203,14M
€1,18M
YSG
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
€3,1171
+1,43 %
€203,00M
€71,80K
GSIT
GSI Technology
€5,4287
+2,31 %
€202,94M
€352,73K
FC
Franklin Covey Company
€17,9498
-0,05 %
€202,82M
€35,00K
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
€9,2945
+0,14 %
€202,81M
€29,15K
DYOR
Insight Digital Partners II Class A Ordinary Shares
€8,8085
+0,09 %
€202,39M
€131,34K
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
€8,8479
+0,05 %
€202,39M
€1,13K
KGEI
Kolibri Global Energy Inc. Common Stock
€4,6538
+4,01 %
€202,13M
€67,71K
MFIN
Medallion Financial Corp
€8,6903
-0,55 %
€201,96M
€23,93K
EIC
Eagle Point Income Company Inc.
€8,7998
+0,50 %
€201,77M
€59,84K
OTLK
Outlook Therapeutics, Inc. Common Stock
€1,5148
+11,61 %
€201,65M
€13,85M
LFMD
LifeMD, Inc. Common Stock
€3,9577
-5,04 %
€201,56M
€450,13K
RDNW
RideNow Group, Inc. Class B Common Stock
€5,1004
-2,10 %
€201,03M
€44,22K
NKSH
National Bankshares Inc/VA
€31,4516
-0,19 %
€200,68M
€62,53K
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
€8,7560
-0,40 %
€200,38M
€1,75K