Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ELS
Equity Lifestyle Properties, Inc.
€56,2506
-1,11 %
€11,03B
€604,56K
IVZ
Invesco LTD
€25,0846
+0,90 %
€11,02B
€1,77M
AXSM
Axsome Therapeutics, Inc
€205,64
+2,90 %
€11,00B
€226,20K
HTHT
H World Group Limited American Depositary Shares
€36,1934
+1,14 %
€11,00B
€792,55K
ELAN
Elanco Animal Health Incorporated Common Stock
€21,9594
-0,22 %
€10,99B
€2,00M
PEN
Penumbra, Inc.
€277,03
-0,78 %
€10,98B
€320,16K
FIG
Figma, Inc.
€21,6031
+4,35 %
€10,93B
€23,47M
MLI
Mueller Industries, Inc.
€50,8660
+2,95 %
€10,92B
€904,63K
GLPI
Gaming and Leisure Properties, Inc.
€38,4082
-0,38 %
€10,91B
€848,99K
CR
Crane Company
€189,75
+0,42 %
€10,91B
€272,16K
APTV
Aptiv PLC
€50,7986
-2,03 %
€10,90B
€761,27K
AEIS
Advanced Energy Industries Inc
€267,68
+2,43 %
€10,90B
€104,53K
MOD
Modine Manufacturing Co
€201,85
-1,58 %
€10,89B
€654,87K
MOG.A
Moog Inc.
€340,52
-0,77 %
€10,87B
€99,63K
RVTY
Revvity, Inc.
€97,3769
+0,11 %
€10,85B
€395,30K