Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TDC
TERADATA CORPORATION
€27,3563
-0,54%
€2,79B
€111,17
ALGT
Allegiant Travel Company
€91,2780
-0,02%
€2,79B
€208,34
BEAM
Beam Therapeutics Inc. Common Stock
€27,0586
+0,06%
€2,79B
€249,48
CHRN
ChronoScale Corporation Common Stock
€20,2436
+0,50%
€2,78B
€4,377
ADX
Adams Diversified Equity Fund, Inc
€22,8144
-0,19%
€2,78B
€199,39K
CLMT
Calumet, Inc. Common Stock
€34,6352
-0,01%
€2,77B
€854,48K
SEDG
SolarEdge Technologies, Inc.
€48,6460
+0,09%
€2,77B
€445,57
NMIH
NMI Holdings Inc. Common Stock
€36,6924
+0,01%
€2,76B
€346,58K
ICHR
Ichor Holdings
€83,0448
+0,02%
€2,75B
€1,71K
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
€30,0875
+0,00%
€2,75B
€34,42K
LUNR
Intuitive Machines, Inc. Class A Common Stock
€13,1047
+0,40%
€2,75B
€20,99K
Trading
FSLY
Fastly, Inc. Class A Common Stock
€18,3002
+0,02%
€2,74B
€4,88K
NVTS
Navitas Semiconductor Corporation Common Stock
€11,4677
+0,08%
€2,74B
€35,46K
ARIS
Aris Mining Corporation
€12,9121
+1,51%
€2,74B
€4,377
BANC
Banc of California, Inc.
€18,0245
+0,00%
€2,74B
€1,30M