Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CTOS
Custom Truck One Source, Inc.
$9,6800
+4,88%
$2,11B
$769,55K
CXW
CoreCivic, Inc.
$21,6100
+0,51%
$2,11B
$686,47K
WLYB
John Wiley & Sons, Inc. Class B
$40,5000
-1,72%
$2,11B
$161,00
MBIN
Merchants Bancorp Common Stock
$46,8000
+1,76%
$2,11B
$72,00K
ZLAB
Zai Lab Limited American Depositary Shares
$18,4700
-0,75%
$2,11B
$455,48K
LB
LandBridge Company LLC
$74,0100
-5,88%
$2,11B
$430,65K
CLBK
Columbia Financial, Inc. Common Stock
$20,3900
+0,15%
$2,10B
$350,54K
NWN
Northwest Natural Holding Company
$49,6371
-0,59%
$2,10B
$132,79K
CMRE
Costamare Inc.
$16,4100
-0,06%
$2,09B
$330,87K
MLCO
Melco Resorts & Entertainment Limited American Depositary Shares
$5,5300
+2,79%
$2,09B
$2,43M
SYBT
Stock Yards Bancorp, Inc.
$72,4600
+1,74%
$2,09B
$135,46K
CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14,4600
+3,95%
$2,09B
$287,45K
PUMP
ProPetro Holding Corp.
$16,5850
-2,15%
$2,08B
$3,22M
BLX
Banco Latinoamericano de Comercio Exterior, S.A
$55,7100
+1,11%
$2,07B
$74,74K
STC
Stewart Information Services Corporation
$68,0200
+0,49%
$2,07B
$57,68K