Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5140
+0,04%
$412,18M
$2,60K
ADCT
ADC Therapeutics SA
$3,5000
+3,25%
$412,09M
$793,90K
SGMT
Sagimet Biosciences Inc. Series A Common Stock
$7,2400
+2,12%
$410,64M
$909,65K
KREF
KKR Real Estate Finance Trust Inc.
$6,5700
+1,39%
$410,23M
$884,39K
CAL
Caleres Inc
$13,9800
+3,56%
$409,61M
$573,74K
CMCO
Columbus McKinnon Corp/NY
$15,8300
+5,96%
$409,24M
$450,68K
SPT
Sprout Social, Inc Class A Common Stock
$6,8300
+0,15%
$408,71M
$1,06M
BSVN
Bank7 Corp. Common stock
$44,3000
+1,17%
$408,18M
$19,87K
GBFH
GBank Financial Holdings Inc. Common Stock
$29,4100
+0,69%
$408,06M
$45,51K
GTN
Gray Media, Inc.
$4,1100
+0,98%
$407,87M
$1,26M
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
LAND
Gladstone Land Corporation
$9,4900
-1,45%
$407,20M
$565,29K
MUA
Blackrock Muni Assets Fund, Inc.
$10,6700
+1,23%
$407,10M
$90,89K
DDD
3D Systems Corporation
$3,5083
+11,37%
$407,04M
$10,48M
BMBL
Bumble Inc. Class A Common Stock
$3,1500
+1,29%
$406,94M
$2,29M