Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,8858
+0,10%
€216,63M
€246,27
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
€8,6719
+0,10%
€216,47M
€5,239
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,1874
+0,00%
€216,25M
€65,37K
PROF
Profound Medical Corp. Common Stock
€6,0127
-3,71%
€216,10M
€10,66K
DHY
Credit Suisse High Yield Credit Fund
€1,5239
+0,87%
€215,95M
€164,30K
COPL
Copley Acquisition Corp
€9,1207
+0,13%
€215,92M
€5,239
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
€2,7509
+0,96%
€215,71M
€529,66K
CXDO
CREXENDO INC
€7,2528
+1,16%
€215,70M
€51,74K
RDNW
RideNow Group, Inc. Class B Common Stock
€5,1603
-0,69%
€215,66M
€4,40K
FLWS
1-800-FLOWERS.COM Inc
€3,3797
-0,26%
€215,51M
€24,80K
JILL
J.Jill, Inc. Common Stock
€14,1213
+1,32%
€215,31M
€3,44K
FBLA
FB Bancorp, Inc. Common Stock
€13,1563
-0,03%
€214,67M
€27,20K
FC
Franklin Covey Company
€18,1253
+1,20%
€214,40M
€4,36K
ANGI
Angi Inc. Class A Common Stock
€5,2503
-2,56%
€214,05M
€68,08K
INBK
First Internet Bancorp
€23,2045
+1,53%
€213,90M
€6,39K