Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTIL
Precision BioSciences, Inc. Common Stock
$8,5700
-0,23%
$221,64M
$315,42K
ALOT
AstroNova, Inc. Common Stock
$28,5500
+0,11%
$221,56M
$149,19K
PMTS
CPI Card Group Inc. Common Stock
$18,7600
-2,49%
$220,79M
$25,11K
PTAC
Patriot Acquisition Corp. Class A Ordinary Shares
$9,9310
-0,59%
$220,77M
$405,00
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10,3000
+0,10%
$220,58M
$1,02K
SPOK
Spok Holdings, Inc
$10,5500
+0,00%
$220,35M
$43,22K
CRNT
Ceragon Networks Ltd
$2,2900
+0,00%
$219,96M
$227,76K
SPMC
Sound Point Meridian Capital, Inc.
$10,9900
+3,10%
$219,90M
$13,85K
NGEN
NervGen Pharma Corp. Common stock
$1,7400
-9,84%
$219,84M
$1,26M
IMPP
Imperial Petroleum Inc. Common Shares
$4,9500
+1,23%
$219,73M
$129,12K
KROS
Keros Therapeutics, Inc. Common Stock
$10,5650
-4,82%
$219,68M
$154,94K
SABA
Saba Capital Income & Opportunities Fund II
$8,3100
+1,22%
$219,65M
$41,82K
CNTN
Canton Strategic Holdings, Inc. Common Stock
$2,3050
+1,54%
$219,02M
$678,17K
CMTV
Community Bancorp. Common Stock
$38,7900
-2,64%
$218,78M
$12,06K
EGG
Enigmatig Limited
$7,2100
+0,14%
$217,47M
$41,56K