Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EARN
Ellington Credit Company
$4,4100
+0,23%
$165,30M
$315,07K
CTAA
ClearThink 1 Acquisition Corp. Class A Ordinary Shares
$9,9400
+0,30%
$165,19M
$6,000
AMPY
Amplify Energy Corp.
$4,1013
-0,70%
$165,14M
$477,60K
CHCI
Comstock Holding Companies, Inc. Class A
$15,8800
+3,18%
$165,07M
$23,59K
EPSN
Epsilon Energy Ltd.
$5,4900
+0,73%
$164,85M
$144,56K
FGBI
FIRST GUARANTY BANCSHARES INC
$10,0400
+1,21%
$164,64M
$52,40K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
$1,7000
+0,00%
$164,36M
$973,75K
NMP
NMP Acquisition Corp. Class A Ordinary Shares
$10,2600
-0,29%
$164,33M
$194,90K
GRO
Brazil Potash Corp.
$2,2500
+1,81%
$164,27M
$60,86K
LENZ
LENZ Therapeutics, Inc. Common Stock
$4,9100
-6,12%
$163,98M
$864,80K
EXFY
Expensify, Inc. Class A Common Stock
$1,8100
+1,12%
$163,94M
$923,31K
NNY
Nuveen New York Municipal Value Fund
$8,7100
+0,35%
$163,93M
$22,90K
HTLM
HomesToLife Ltd Ordinary Shares
$2,0100
+8,94%
$163,23M
$16,99K
STXS
Stereotaxis, Inc. Common Stock
$1,6250
-0,92%
$163,06M
$625,47K
KORE
KORE Group Holdings, Inc.
$9,2600
+0,11%
$163,00M
$68,95K