Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
€2,4836
-0,35%
€131,23M
€234,15K
YCY
AA Mission Acquisition Corp. II
€8,9164
-0,43%
€130,92M
€17,49
CVGI
Commercial Vehicle Group, Inc.
€4,1889
-2,44%
€130,60M
€217,77K
CVRX
CVRx, Inc. Common Stock
€4,5168
-4,88%
€129,95M
€177,46K
EAF
GrafTech International Ltd.
€5,7017
+14,39%
€129,83M
€286,19K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
€3,8959
-2,94%
€129,61M
€462,85K
LGCY
Legacy Education Inc.
€10,8263
+5,72%
€129,56M
€88,42K
SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
€2,3174
+0,76%
€129,54M
€69,98K
HURC
Hurco Cos Inc
€19,8905
-0,55%
€129,52M
€16,71K
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
€10,1355
+0,61%
€129,47M
€32,80K
MXCT
MaxCyte, Inc. Common Stock
€1,2330
+2,17%
€129,27M
€1,14M
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
€6,3926
+0,55%
€128,62M
€68,34K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
€9,9562
+0,53%
€128,24M
€19,12K
APUR
Aperture AC Class A Ordinary Shares
€8,6838
+0,10%
€127,81M
€5,247
ALPX
Alpex Acquisition Corporation Class A Ordinary Shares
€8,6313
+0,10%
€127,54M
€328,50K