Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JG
Aurora Mobile Limited American Depositary Shares
$3,8530
+0,86%
$35,22M
$5,23K
GRAN
Grande Group Limited Class A Ordinary Shares
$1,3900
-1,42%
$35,11M
$207,00
MLSS
Milestone Scientific, Inc. Common Stock
$0,41800
+3,70%
$34,89M
$36,44K
AAME
Atlantic American Corp
$1,6450
+0,92%
$34,87M
$6,17K
PIII
P3 Health Partners Inc. Common Stock
$10,4500
+0,19%
$34,82M
$1,54K
TOON
Kartoon Studios, Inc.
$0,57100
-3,24%
$34,80M
$901,70K
VTSI
VirTra, Inc. Common Stock
$3,0500
+0,33%
$34,71M
$12,54K
MKDW
MKDWELL Tech Inc. Ordinary Share
$11,7750
+2,39%
$34,63M
$724,00
GAME
GameSquare Holdings, Inc. Common Stock
$0,39300
+10,86%
$34,63M
$705,85K
ALGS
Aligos Therapeutics, Inc. Common Stock
$5,9260
-2,93%
$34,59M
$18,84K
FCO
abrdn Global Income Fund, Inc.
$2,5600
+0,00%
$34,49M
$62,85K
BGL
Blue Gold Limited Class A Ordinary Shares
$0,23600
+1,29%
$34,49M
$220,91K
GIFT
Giftify, Inc. Common Stock
$0,89200
+4,16%
$34,45M
$24,37K
SDEV
Stablecoin Development Corporation
$1,3100
+7,38%
$34,43M
$55,74K
RMCO
Royalty Management Holding Corporation Class A Common Stock
$2,4000
+2,13%
$34,41M
$4,58K