Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
AED88,2646
+0,82%
--
AED2,49K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
AED91,6438
+0,00%
--
AED19,83K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
AED73,5355
+0,05%
--
AED32,29K
ELLA
Ellington Credit Company 8.50% Notes due 2031
AED92,1948
-0,24%
--
AED17,38K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
AED73,4620
-0,40%
--
AED3,38K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
AED78,0901
+0,24%
--
AED14,58K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
AED92,4556
+0,00%
--
AED4,48K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
AED90,7990
+0,57%
--
AED145,81K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
AED76,0699
-0,43%
--
AED40,41K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
AED151,52
-0,18%
--
AED3,47K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
AED232,80
+1,41%
--
AED470,41K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
AED75,0414
+0,30%
--
AED91,92K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
AED72,2499
-0,10%
--
AED132,93K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
AED78,2738
+0,14%
--
AED117,01K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
AED34,1598
+0,32%
--
AED16,23K