Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,9340
+0,51%
--
$104,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$25,0090
+1,05%
--
$3,000
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,9100
-1,15%
--
$2,000
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,7350
-0,09%
--
$6,000
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2200
-2,07%
--
$6,82K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,2570
+0,05%
--
$1,17K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,0400
+0,57%
--
$2,88K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,7840
-0,82%
--
$171,00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$122,23
-4,69%
--
$6,11K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9610
+0,13%
--
$106,00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,7282
+0,00%
--
$1,64K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25,8600
-0,08%
--
$237,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2300
+0,37%
--
$8,70K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23,5480
+0,16%
--
$13,29K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$43,2750
+4,43%
--
$48,46K