Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,0337
-0,39%
--
€6,12K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,2304
+0,00%
--
€3,02K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,2173
-0,96%
--
€6,60K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,4976
-0,18%
--
€8,74K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€20,9156
-0,21%
--
€26,98K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,1112
-0,17%
--
€14,12K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€17,1033
+0,51%
--
€4,60K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€17,8378
+0,49%
--
€15,77K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,7448
+0,53%
--
€45,55K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,5588
-1,36%
--
€33,98K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
€22,0349
+0,40%
--
€26,23K
SOMN
The Southern Company 2025 Series A Corporate Units
€43,2828
-1,49%
--
€45,64K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
€21,6554
-0,18%
--
€3,91K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
€21,9125
-0,08%
--
€5,68K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
€22,1931
+0,76%
--
€2,41K