Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
$23,9640
-0,34%
--
$6,000
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
$24,6200
+2,15%
--
$10,00
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
$21,2898
+4,36%
--
$774,00
XTAI
Corgi Taiwan 2x Daily ETF
$21,7070
-0,09%
--
$10,46K
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
$25,4593
+0,11%
--
$11,00
XVUG
Corgi U.S. Growth 2x Daily ETF
$23,0247
+1,80%
--
$38,00
XW
Corgi Ex-U.S. Equities 2x Daily ETF
$23,4750
+2,10%
--
$6,000
YCLO
Franklin BSP CLO ETF
$25,1900
-0,02%
--
$12,00
ZINC
Zacks Income ETF
$26,2082
+0,06%
--
$165,04K
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
$25,1860
-0,14%
--
$16,99K
BREZ
Breeze Acquisition Corp. II Ordinary Shares
$9,9100
-0,50%
--
$134,00
GOOGM
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
$50,2750
+0,63%
--
$322,00K
GOOGN
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
$50,2300
+1,13%
--
$733,47K
AFGR
First Trust Active Factor Large Cap Growth ETF
$36,8500
+0,74%
--
$3,93K
AQLG
HCM Large Cap Growth ETF
$25,3200
-2,20%
--
$9,000