Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
€54,6024
-1,44%
€13,43B
€285,21K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€46,8534
+0,34%
€13,40B
€750,31K
MEDP
Medpace Holdings, Inc. Common Stock
€469,34
+1,10%
€13,25B
€244,80K
ONTO
Onto Innovation Inc.
€282,82
+6,18%
€13,25B
€423,14K
PNFP
Pinnacle Financial Partners, Inc.
€88,1116
+0,49%
€13,24B
€717,88K
DVA
DaVita Inc.
€203,50
-1,35%
€13,23B
€675,18K
NXT
Nextpower Inc. Class A Common Stock
€91,6097
+4,97%
€13,23B
€2,61M
YUMC
Yum China Holdings, Inc. Common Stock
€38,1586
-0,73%
€13,22B
€2,17M
SGI
Somnigroup International Inc.
€63,2709
+0,70%
€13,21B
€1,27M
NWSA
News Corporation Class A Common Stock
€24,1578
-0,51%
€13,17B
€2,11M
WMG
Warner Music Group Corp. Class A Common Stock
€24,1315
-4,14%
€13,13B
€1,39M
KEP
Korea Electric Power Corp
€10,1044
-1,20%
€13,13B
€2,20M
DOC
Healthpeak Properties, Inc.
€18,9655
-0,32%
€13,11B
€3,93M
EG
Everest Group, Ltd.
€325,59
-1,60%
€13,09B
€246,54K
J
Jacobs Solutions Inc.
€113,18
+2,15%
€13,08B
€947,58K