Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
€54,5383
-1,53%
€13,43B
€198,53K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€46,6676
-0,04%
€13,40B
€325,01K
MEDP
Medpace Holdings, Inc. Common Stock
€469,42
+1,14%
€13,25B
€154,81K
ONTO
Onto Innovation Inc.
€280,96
+5,50%
€13,24B
€536,71K
PNFP
Pinnacle Financial Partners, Inc.
€87,8525
+0,22%
€13,24B
€240,28K
DVA
DaVita Inc.
€203,61
-1,27%
€13,23B
€240,72K
NXT
Nextpower Inc. Class A Common Stock
€91,5870
+4,97%
€13,23B
€1,60M
YUMC
Yum China Holdings, Inc. Common Stock
€37,9836
-1,16%
€13,21B
€1,30M
SGI
Somnigroup International Inc.
€63,2844
+0,74%
€13,21B
€662,94K
NWSA
News Corporation Class A Common Stock
€24,2004
-0,31%
€13,16B
€963,81K
WMG
Warner Music Group Corp. Class A Common Stock
€24,2486
-3,65%
€13,12B
€650,85K
KEP
Korea Electric Power Corp
€10,0794
-1,42%
€13,12B
€1,54M
DOC
Healthpeak Properties, Inc.
€18,8955
-0,67%
€13,11B
€1,53M
EG
Everest Group, Ltd.
€326,16
-1,41%
€13,09B
€89,69K
J
Jacobs Solutions Inc.
€112,37
+1,44%
€13,08B
€348,30K