Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9,5800
-3,72%
--
$9,98M
SPCM
Tradr 2X Long SpaceX Daily ETF
$16,1600
-3,75%
--
$753,99K
SPCQ
Defiance Daily Target 2X Short SPCX ETF
$19,6614
+2,78%
--
$1,41M
SPCU
Defiance Daily Target 2X Long SPCX ETF
$12,8100
-3,68%
--
$872,02K
SSPC
Leverage Shares 2X Short SPCX Daily ETF
$15,2100
+3,40%
--
$8,86M
TELG
Leverage Shares 2X Long TEL Daily ETF
$12,7485
+2,72%
--
$2,16K
TILC
Thrivent International Large Cap ETF
$25,3510
+1,47%
--
$8,000
TISC
Thrivent International Small Cap ETF
$22,9400
-0,03%
--
$8,000
TSEG
Leverage Shares 2X Long TSEM Daily ETF
$11,2200
+25,84%
--
$250,04K
UMAL
Defiance Daily Target 2X Long UMAC ETF
$10,5000
+18,93%
--
$14,97K
XSHP
Kurv SpaceX Enhanced Income ETF
$17,0000
-0,35%
--
$8,22K
XSPC
VegaShares SpaceX & Beyond Earth ETF
$21,1800
+1,62%
--
$1,68K
CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
$17,2500
+1,00%
--
$138,60K
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
$17,5000
+0,75%
--
$44,41K
AAAP
Pacer Barings CLO Market Flex ETF
$25,2000
-0,10%
--
$8,000