Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MBS
Angel Oak Mortgage-Backed Securities ETF
$8,6350
+0,12%
--
$7,39K
MBSD
FlexShares Disciplined Duration MBS Index Fund
$20,6260
+0,09%
--
$1,32K
MBSF
Regan Floating Rate MBS ETF
$25,5500
-0,22%
--
$496,00
MBSX
Regan Fixed Rate MBS ETF
$26,2100
-0,08%
--
$2,000
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
$65,2600
+0,08%
--
$27,00
MCH
Matthews China Active ETF
$29,0290
-1,26%
--
$277,00
MCHI
iShares MSCI China ETF
$55,4220
-1,21%
--
$630,14K
MCHS
Matthews International Funds Matthews China Innovators Active ETF
$47,8450
+0,63%
--
$1,20K
MCOW
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
$20,9900
-0,10%
--
$1,61K
MCVT
Miller Convertible Total Return ETF
$27,2300
-0,01%
--
$1,000
MDAA
Myriad Dynamic Asset Allocation ETF
$118,14
-0,57%
--
$7,000
MDEV
First Trust Indxx Medical Devices ETF
$18,8300
+0,00%
--
$107,00
MDIV
First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund
$16,6500
+0,02%
--
$5,49K
MDLV
Morgan Dempsey Large Cap Value ETF
$31,1410
-0,03%
--
$99,00
MDPL
Monarch Dividend Plus Index ETF
$26,3810
+0,59%
--
$17,00