Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ISRG
Intuitive Surgical Inc.
$411,10
+1,06%
$150,87B
$649,09K
Trading
BX
Blackstone Inc.
$121,72
-1,11%
$149,97B
$999,42K
Trading
SCCO
Southern Copper Corporation
$175,38
-0,26%
$143,51B
$339,58K
BKNG
Booking Holdings Inc. Common Stock
$176,27
-1,19%
$143,01B
$1,44M
T
AT&T Inc.
$21,4290
+1,42%
$142,99B
$24,13M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$25,3900
-1,17%
$141,92B
$558,72K
DHR
Danaher Corporation
$199,39
+0,17%
$140,08B
$810,91K
CB
Chubb Limited
$352,67
+1,39%
$140,08B
$390,30K
PFE
Pfizer Inc.
$24,4250
+1,06%
$138,61B
$18,55M
CRM
Salesforce, Inc.
$172,33
+5,51%
$136,04B
$5,99M
PGR
Progressive Corporation
$232,51
+0,78%
$135,19B
$522,31K
UL
Unilever plc
$61,3020
-0,68%
$134,53B
$2,05M
VRTX
Vertex Pharmaceuticals Inc
$477,92
-1,54%
$134,01B
$341,47K
CVS
CVS HEALTH CORPORATION
$106,10
+1,87%
$133,61B
$2,35M
HDB
HDFC Bank Limited
$26,4250
-0,32%
$132,29B
$2,98M