Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
FORA
Forian Inc. Common Stock
€1,8636
+0,00%
--
€75,27K
FRMEP
First Merchants Corporation Depository Shares
€21,7483
+0,89%
--
€47,23
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,7160
-2,40%
--
€743,72
FVN
Future Vision II Acquisition Corporation Ordinary shares
€9,3180
+0,09%
--
€30,17K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,7362
-0,04%
--
€8,73K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,0368
+0,16%
--
€6,00K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,8173
+0,21%
--
€3,36K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,5765
+0,46%
--
€744,57
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,7191
+0,30%
--
€24,04
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,8178
+0,18%
--
€2,10K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,6503
-0,16%
--
€735,13
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,1265
+0,41%
--
€85,88
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
€18,0262
-1,46%
--
€2,06K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,12453
+3,57%
--
€42,96K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,6761
+0,49%
--
€10,58K