Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
$7,3200
-7,22%
$132,31M
$500,00
TRT
Trio-Tech International
$16,6300
+0,06%
$132,27M
$9,80K
DWSN
Dawson Geophysical Company New Common Stock
$4,1300
+0,24%
$131,97M
$7,000
AMWL
American Well Corporation
$8,4800
+0,00%
$131,82M
$45,00
GNT
GAMCO Natural Resources, Gold & Income Trust
$7,4000
-10,50%
$131,59M
$210,00
GNLX
Genelux Corporation Common Stock
$3,0200
+0,33%
$131,38M
$38,00
FORR
Forrester Research Inc
$6,7000
+0,15%
$131,22M
$7,000
TPZ
Tortoise Electrification Infrastructure ETF
$22,4929
+0,00%
$131,22M
$17,93K
AGEN
Agenus Inc.
$3,3400
+0,60%
$131,17M
$193,00
SAFX
XCF Global, Inc. Class A Common Stock
$0,44920
-0,02%
$130,83M
$37,46K
PLYX
Polaryx Therapeutics, Inc. Common Stock
$2,5800
+0,00%
$130,66M
$33,08K
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
$2,4100
+0,42%
$130,56M
$1,05K
EQ
Equillium, Inc. Common Stock
$2,3100
-0,43%
$130,24M
$5,000
GOAI
Eva Live Inc. Common Stock
$3,4100
+0,59%
$130,06M
$7,22K
HOVR
New Horizon Aircraft Ltd. Class A Ordinary Share
$2,9700
+0,00%
$130,02M
$89,22K