Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TDC
TERADATA CORPORATION
€27,3563
-7,98%
€2,79B
€110,30
ALGT
Allegiant Travel Company
€91,2780
-2,45%
€2,79B
€178,58
BEAM
Beam Therapeutics Inc. Common Stock
€27,0586
-0,29%
€2,79B
€52,52
CHRN
ChronoScale Corporation Common Stock
€20,2436
+17,27%
€2,78B
€4,377
ADX
Adams Diversified Equity Fund, Inc
€22,8144
+0,39%
€2,78B
€199,39K
CLMT
Calumet, Inc. Common Stock
€34,6352
-0,04%
€2,77B
€854,48K
SEDG
SolarEdge Technologies, Inc.
€48,6460
+6,60%
€2,77B
€227,60
NMIH
NMI Holdings Inc. Common Stock
€36,6924
+0,93%
€2,76B
€346,58K
ICHR
Ichor Holdings
€83,0448
+4,93%
€2,75B
€1,57K
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
€30,0875
+1,51%
€2,75B
€34,42K
LUNR
Intuitive Machines, Inc. Class A Common Stock
€13,1047
-1,19%
€2,75B
€14,07K
Transacionar
FSLY
Fastly, Inc. Class A Common Stock
€18,3002
+4,37%
€2,74B
€3,49K
NVTS
Navitas Semiconductor Corporation Common Stock
€11,4677
+1,79%
€2,74B
€21,54K
ARIS
Aris Mining Corporation
€12,9121
+3,95%
€2,74B
€4,377
BANC
Banc of California, Inc.
€18,0245
+0,49%
€2,74B
€1,30M