Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FSK
FS KKR Capital Corp. Common Stock
€9,4520
+0,00%
€2,65B
€98,98
PLUG
Plug Power Inc.
€1,9973
+0,44%
€2,65B
€97,64K
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
€2,6718
-0,65%
€2,64B
€940,12K
FUL
H.B. Fuller Company
€49,0735
+0,00%
€2,64B
€262,56K
CLDX
Celldex Therapeutics, Inc
€33,4501
+0,04%
€2,63B
€8,760
UPST
Upstart Holdings, Inc. Common stock
€27,7780
-0,03%
€2,63B
€3,07K
ARX
Accelerant Holdings
€11,1077
+0,08%
€2,63B
€938,30K
BTE
Baytex Energy Corp.
€3,7142
+0,00%
€2,62B
€17,28M
BRZE
Braze, Inc. Class A Common Stock
€22,9381
-0,02%
€2,62B
€438,87
FRSH
Freshworks Inc. Class A Common Stock
€9,1805
+0,10%
€2,62B
€3,22K
CWT
California Water Service
€43,8088
+0,00%
€2,62B
€267,18
HTGC
Hercules Capital, Inc.
€14,0510
+0,00%
€2,61B
€1,752
EXG
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
€8,5760
+0,00%
€2,61B
€0,876
VERA
Vera Therapeutics, Inc. Class A Common Stock
€37,7906
+0,02%
€2,60B
€230,38
SDRL
Seadrill Limited
€37,7206
+0,00%
€2,60B
€94,60