Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CTOS
Custom Truck One Source, Inc.
$9,7750
+0,98%
$2,11B
$463,53K
CXW
CoreCivic, Inc.
$21,3300
+0,66%
$2,11B
$379,00K
WLYB
John Wiley & Sons, Inc. Class B
$42,4760
+4,88%
$2,11B
$31,00
MBIN
Merchants Bancorp Common Stock
$46,5950
-0,40%
$2,11B
$59,26K
ZLAB
Zai Lab Limited American Depositary Shares
$18,5500
+0,54%
$2,11B
$404,68K
LB
LandBridge Company LLC
$72,0700
-2,50%
$2,11B
$208,16K
CLBK
Columbia Financial, Inc. Common Stock
$20,0790
-1,53%
$2,10B
$356,04K
NWN
Northwest Natural Holding Company
$50,1800
+0,58%
$2,10B
$419,82K
CMRE
Costamare Inc.
$16,2400
-1,04%
$2,09B
$237,96K
MLCO
Melco Resorts & Entertainment Limited American Depositary Shares
$5,5250
-0,09%
$2,09B
$1,19M
SYBT
Stock Yards Bancorp, Inc.
$71,5500
-1,27%
$2,09B
$133,89K
CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$15,3450
+6,12%
$2,09B
$271,03K
PUMP
ProPetro Holding Corp.
$15,8080
-6,28%
$2,08B
$4,46M
BLX
Banco Latinoamericano de Comercio Exterior, S.A
$56,5150
+1,45%
$2,07B
$97,15K
STC
Stewart Information Services Corporation
$67,6700
-0,52%
$2,07B
$46,23K