Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LIFE
Ethos Technologies Inc. Class A Common Stock
€17,3675
+2,72%
€1,06B
€479,06K
UVSP
Univest Financial Corporation Common Stock
€38,0711
-0,46%
€1,06B
€119,08K
NAK
Northern Dynasty Minerals, Ltd.
€1,5060
+4,88%
€1,06B
€2,53M
DCH
Dauch Corporation
€4,5269
+0,98%
€1,06B
€1,69M
CDRE
Cadre Holdings, Inc.
€24,8495
+0,18%
€1,06B
€151,07K
LQDT
Liquidity Services, Inc.
€34,0871
+0,13%
€1,06B
€90,64K
GPRE
Green Plains, Inc.
€14,9903
-1,10%
€1,06B
€820,91K
LILKV
Liberty Latin America Ltd Class C Common Stock Ex-Distribution When Issued
€4,5093
-1,90%
€1,06B
€14,89K
NPKI
NPK International Inc.
€12,8319
+2,27%
€1,05B
€735,30K
HQH
abrdn Healthcare Investors
€18,4226
-0,38%
€1,05B
€228,09K
PRCT
PROCEPT BioRobotics Corporation Common Stock
€16,9035
-9,00%
€1,05B
€1,64M
PURR
Hyperliquid Strategies Inc Common Stock
€6,4444
+2,79%
€1,05B
€8,38M
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
€84,8456
-0,27%
€1,05B
€93,43K
PXED
Phoenix Education Partners, Inc.
€26,3643
-10,30%
€1,05B
€148,65K
COLL
Collegium Pharmaceutical, Inc. Common Stock
€30,3395
-0,49%
€1,05B
€481,03K