Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABUS
Arbutus Biopharma Corporation Common Stock
€4,0356
-1,18%
€842,14M
€1,46M
BTGO
BitGo Holdings, Inc.
€4,4645
+0,20%
€841,99M
€893,14K
DAKT
Daktronics Inc
€17,3767
-1,78%
€841,56M
€470,35K
BMEZ
BlackRock Health Sciences Term Trust
€13,3709
-0,63%
€840,95M
€171,28K
BBSI
Barrett Business Services
€33,6416
-1,39%
€837,83M
€183,56K
SLDB
Solid Biosciences Inc. Common Stock
€8,4126
-1,13%
€837,69M
€783,85K
ASA
ASA GOLD AND PRECIOUS METALS LIMITED
€45,3282
+1,69%
€837,48M
€39,77K
HSLV
Highlander Silver Corp.
€4,0181
+2,92%
€836,96M
€310,99K
MFA
MFA Financial, Inc
€8,3513
+1,38%
€836,90M
€1,45M
TRST
Trustco Bank Corp NY
€47,7443
-0,26%
€836,46M
€77,13K
BTZ
BlackRock Credit Allocation Income Trust
€8,9729
+0,20%
€835,75M
€195,68K
CRSR
Corsair Gaming, Inc. Common Stock
€8,4389
+1,80%
€832,72M
€930,44K
PDX
PIMCO Dynamic Income Strategy Fund
€18,5497
-0,33%
€832,04M
€77,17K
DEC
Diversified Energy Company
€11,7829
-2,04%
€830,99M
€569,49K
CRAI
CRA International, Inc.
€143,74
-2,85%
€830,50M
€193,43K