Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EPC
Edgewell Personal Care Company
€17,2154
+12,37%
€672,26M
€173,10
CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
€42,8189
+0,14%
€671,68M
€11,19
SPIR
Spire Global, Inc.
€21,7367
-0,94%
€669,43M
€16,09K
SPRY
ARS Pharmaceuticals, Inc. Common Stock
€7,3159
-0,06%
€667,05M
€21,50K
IBTA
Ibotta, Inc.
€29,2119
+0,06%
€665,67M
€86,11
AURA
Aura Biosciences, Inc. Common Stock
€6,5925
-0,07%
€665,10M
€1,722
THQ
abrdn Healthcare Opportunities Fund
€15,7600
+0,00%
€664,82M
€17,22
ABSI
Absci Corporation Common Stock
€4,4266
-0,39%
€664,61M
€17,62K
CRESY
Cresud SA
€10,1579
+0,13%
€662,72M
€3,444
SPFI
South Plains Financial, Inc. Common Stock
€34,9389
-0,07%
€661,01M
€0,8612
NMFC
NEW MOUNTAIN FINANCE CORPORATION
€6,9327
+0,00%
€660,50M
€8,612
VTS
Vitesse Energy, Inc..
€14,6404
+0,06%
€659,54M
€483,68K
ASGI
abrdn Global Infrastructure Income Fund
€21,5128
+3,18%
€659,31M
€3,444
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
€14,6404
+6,65%
€658,87M
€1,722
GSBC
Great Southern Bancorp Inc
€61,1452
+0,14%
€657,06M
€64,59