Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BBSI
Barrett Business Services
$31,5800
+1,97%
$761,84M
$153,53K
NFGC
New Found Gold Corp
$1,8900
-2,58%
$760,48M
$1,39M
MTUS
Metallus Inc.
$19,6000
-0,20%
$760,12M
$378,36K
CGBD
Carlyle Secured Lending, Inc. Common Stock
$10,8900
+1,21%
$759,60M
$319,14K
NB
NioCorp Developments Ltd. Common Stock
$5,7200
-1,55%
$758,50M
$2,32M
PGC
Peapack-Gladstone Financial Corp
$43,2100
-1,37%
$757,99M
$74,46K
EVC
Entravision Communication
$9,5100
+8,69%
$755,64M
$2,61M
SMBC
Southern Missouri Bancorp
$69,1700
-1,03%
$755,34M
$43,36K
KOP
Koppers Holdings, Inc.
$43,0500
+3,64%
$753,88M
$123,32K
RLMD
Relmada Therapeutics, Inc. Common Stock
$7,2700
+1,40%
$752,06M
$519,60K
NXRT
NexPoint Residential Trust Inc
$29,6600
+0,51%
$746,89M
$77,55K
EFOR
Everforth, Inc.
$19,2000
-0,31%
$746,61M
$842,91K
MAKO
Mako Mining Corp Common Stock
$8,3350
-3,31%
$746,05M
$132,62K
GRNT
Granite Ridge Resources, Inc.
$5,1200
-1,16%
$745,21M
$1,10M
GROY
Gold Royalty Corp.
$3,1600
-3,36%
$743,20M
$781,88K