Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BCSS
Bain Capital GSS Investment Corp.
€8,9077
+0,10%
€518,67M
€93,44
CTKB
Cytek Biosciences, Inc. Common Stock
€4,0207
+2,08%
€517,66M
€144,35K
FLGT
Fulgent Genetics, Inc. Common Stock
€17,7324
-0,56%
€517,12M
€18,48K
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
€9,1094
-0,09%
€516,78M
€6,113
CIVB
Civista Bancshares, Inc.
€24,3852
+0,15%
€516,55M
€12,70K
GUT
GABELLI UTILITY TRUST
€6,1087
+0,07%
€516,43M
€96,48K
PRTH
Priority Technology Holdings, Inc.
€6,1838
-0,69%
€516,39M
€26,24K
FTH
Faeth Therapeutics, Inc. Common Stock
€29,6162
+1,66%
€515,98M
€88,92K
GCBC
Greene County Bancorp Inc
€28,5185
-0,56%
€515,33M
€3,44K
KRNY
Kearny Financial Corporation
€8,2483
+0,80%
€514,96M
€61,28K
GMTL
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
€9,8246
+0,81%
€514,12M
€43,13K
TMQ
Trilogy Metals Inc
€2,8426
+3,66%
€513,83M
€531,77K
MDXG
MiMedx Group, Inc
€3,6111
+1,35%
€513,79M
€204,88K
GPRK
GEOPARK LIMITED
€8,9077
+2,00%
€512,34M
€26,67K
AIOT
PowerFleet, Inc. Common Stock
€3,7770
+0,12%
€512,07M
€243,15K