Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XMAX
XMAX, Inc. Common Stock
$8,1850
+0,06%
$518,35M
$726,00
KRNY
Kearny Financial Corporation
$8,3000
+0,00%
$517,93M
$100,00
PACK
Ranpak Holdings Corp.
$6,6900
+0,45%
$516,69M
$3,24K
AHRT
AH Realty Trust, Inc.
$6,8600
-0,72%
$516,49M
$4,000
STRO
Sutro Biopharma, Inc.
$27,3400
-0,15%
$515,83M
$617,30K
BGY
BlackRock Enhanced International Dividend Trust
$5,7300
+0,00%
$515,59M
$120,89K
BDN
Brandywine Realty Trust
$3,0100
+0,00%
$514,18M
$2,000
TATT
TAT Technologies Ltd
$39,1250
-0,01%
$513,35M
$17,00
PRME
Prime Medicine, Inc. Common Stock
$2,9600
-0,34%
$511,14M
$1,55K
TWN
Taiwan Fund, Inc.
$100,28
+0,00%
$511,04M
$167,92K
MBUU
Malibu Boats, Inc. Class A
$28,7100
+0,11%
$510,75M
$2,000
ITRG
Integra Resources Corp.
$2,4800
+0,00%
$509,67M
$2,57M
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,3400
+0,00%
$509,33M
$123,35K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,6900
-0,59%
$509,13M
$3,000
CBNK
Capital Bancorp, Inc.
$31,7600
-0,09%
$509,00M
$74,67K