Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BSRR
Sierra Bancorp
€33,0976
+0,13%
€430,30M
€52,77K
ETD
Ethan Allen Interiors Inc
€17,6881
+2,85%
€430,18M
€383,86K
FIP
FTAI Infrastructure Inc. Common Stock
€3,9813
-0,22%
€429,80M
€491,49K
CLDT
CHATHAM LODGING TRUST
€9,5105
+1,47%
€428,30M
€259,82K
EIM
Eaton Vance Municipal Bond Fund
€8,4700
+0,51%
€428,05M
€121,06K
OWLS
OBOOK Holdings Inc. Class A Common Shares
€4,9530
+0,17%
€427,16M
€18,06K
CRD.A
Crawford & Company Class A
€9,2697
+0,28%
€427,08M
€38,85K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
€11,7806
+0,22%
€426,88M
€87,58K
JLHL
Julong Holding Limited Class A Ordinary Shares
€18,8662
+14,33%
€424,20M
€42,54K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
€26,2355
+0,40%
€423,96M
€21,83K
TROO
TROOPS, Inc. Ordinary Shares
€3,3622
-0,76%
€423,33M
€149,12K
GLOO
Gloo Holdings, Inc. Class A Common Stock
€4,6693
-1,99%
€423,32M
€92,36K
OFIX
Orthofix Medical Inc. Common Stock (DE)
€8,0057
-4,71%
€422,31M
€605,59K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€2,0036
+0,00%
€422,29M
€1,37K
MEC
Mayville Engineering Company, Inc.
€23,3291
+1,80%
€422,06M
€407,88K