Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5300
+0,10%
$412,18M
$3,85K
ADCT
ADC Therapeutics SA
$3,4300
-2,28%
$412,09M
$601,70K
SGMT
Sagimet Biosciences Inc. Series A Common Stock
$7,2100
-0,14%
$410,64M
$820,34K
KREF
KKR Real Estate Finance Trust Inc.
$6,6800
+1,67%
$410,23M
$839,67K
CAL
Caleres Inc
$14,4900
+3,80%
$409,61M
$656,39K
CMCO
Columbus McKinnon Corp/NY
$16,2750
+2,88%
$409,24M
$376,78K
SPT
Sprout Social, Inc Class A Common Stock
$6,7400
-1,46%
$408,71M
$902,09K
BSVN
Bank7 Corp. Common stock
$44,1400
-0,02%
$408,18M
$11,08K
GBFH
GBank Financial Holdings Inc. Common Stock
$29,2800
-0,54%
$408,06M
$36,93K
GTN
Gray Media, Inc.
$4,1875
+2,88%
$407,87M
$779,46K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
LAND
Gladstone Land Corporation
$9,5100
+0,32%
$407,20M
$380,08K
MUA
Blackrock Muni Assets Fund, Inc.
$10,6800
+0,09%
$407,10M
$107,38K
DDD
3D Systems Corporation
$3,5300
+1,15%
$407,04M
$5,83M
BMBL
Bumble Inc. Class A Common Stock
$3,1550
-0,16%
$406,94M
$2,07M