Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCCC
C4 Therapeutics, Inc.
$3,8000
-3,06%
$433,42M
$2,86M
HPI
John Hancock Preferred Income Fund
$16,2100
+0,37%
$432,69M
$48,88K
CBIO
Crescent Biopharma, Inc. Common Stock
$15,2000
-3,12%
$432,64M
$53,47K
FSTR
Foster (Lb) Co
$41,7600
+1,02%
$432,36M
$45,69K
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$10,0050
+0,15%
$432,28M
$53,60K
QUAD
QUAD/GRAPHICS, INC.
$8,3600
-0,24%
$432,06M
$74,76K
ALTO
Alto Ingredients, Inc. Common Stock
$5,6300
-4,09%
$430,82M
$2,31M
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10,0000
-0,20%
$430,81M
$1,00K
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10,0000
-0,20%
$430,81M
$31,93K
CBAN
Colony Bankcorp Inc.
$20,4000
+0,44%
$429,72M
$272,38K
EOLS
Evolus, Inc. Common Stock
$6,2800
-3,68%
$429,37M
$460,80K
HNST
The Honest Company, Inc. Common Stock
$3,9600
+1,54%
$429,30M
$713,13K
CNCK
Coincheck Group N.V. Ordinary Shares
$2,8900
+7,84%
$429,00M
$49,75K
AUTL
Autolus Therapeutics plc American Depositary Share
$1,4500
-2,03%
$428,49M
$2,91M
FBRX
Forte Biosciences, Inc. Common Stock
$43,2800
-1,90%
$428,41M
$625,25K