Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SLP
Simulations Plus, Inc.
€15,9348
-0,11%
€322,63M
€497,95K
AWP
abrdn Global Premier Properties Fund
€10,5180
+0,61%
€322,57M
€139,55K
NOA
North American Construction Group Ltd.
€11,7566
-1,18%
€322,42M
€18,48K
GIW
GigCapital8 Corp. Class A Ordinary Shares
€8,8153
-0,25%
€322,30M
€34,69K
LXEO
Lexeo Therapeutics, Inc. Common Stock
€4,0383
-0,54%
€321,90M
€366,40K
USCB
USCB Financial Holdings, Inc. Class A Common Stock
€17,5301
-0,52%
€321,84M
€12,12K
BCML
BayCom Corp Common Stock
€29,3435
-0,39%
€321,35M
€19,76K
PERI
Perion Network Ltd.
€8,1728
+0,21%
€320,75M
€232,75K
FCRS
FutureCrest Acquisition Corp.
€8,9333
+0,00%
€320,72M
€55,44K
WEYS
Weyco Group Inc
€33,8976
+0,96%
€320,03M
€6,86K
TLS
Telos Corporation Common Stock
€4,2787
+0,10%
€319,80M
€395,67K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
€8,8809
+0,50%
€319,03M
€5,244
NECB
Northeast Community Bancorp, Inc.
€22,8752
-0,91%
€318,92M
€16,13K
ABEO
Abeona Therapeutics Inc. Common Stock
€6,1711
+0,71%
€318,84M
€891,69K
SOPH
SOPHiA GENETICS SA Ordinary Shares
€4,9561
-0,87%
€318,77M
€86,91K