Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SLP
Simulations Plus, Inc.
$18,2300
-0,11%
$369,10M
$569,67K
AWP
abrdn Global Premier Properties Fund
$12,0330
+0,61%
$369,03M
$159,65K
NOA
North American Construction Group Ltd.
$13,4500
-1,18%
$368,86M
$21,14K
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10,0850
-0,25%
$368,73M
$39,69K
LXEO
Lexeo Therapeutics, Inc. Common Stock
$4,6200
-0,54%
$368,26M
$419,18K
USCB
USCB Financial Holdings, Inc. Class A Common Stock
$20,0550
-0,52%
$368,20M
$13,86K
BCML
BayCom Corp Common Stock
$33,5700
-0,39%
$367,64M
$22,61K
PERI
Perion Network Ltd.
$9,3500
+0,21%
$366,95M
$266,27K
FCRS
FutureCrest Acquisition Corp.
$10,2200
+0,00%
$366,92M
$63,42K
WEYS
Weyco Group Inc
$38,7800
+0,96%
$366,13M
$7,85K
TLS
Telos Corporation Common Stock
$4,8950
+0,10%
$365,86M
$452,66K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10,1600
+0,50%
$364,98M
$6,000
NECB
Northeast Community Bancorp, Inc.
$26,1700
-0,91%
$364,86M
$18,46K
ABEO
Abeona Therapeutics Inc. Common Stock
$7,0600
+0,71%
$364,76M
$1,02M
SOPH
SOPHiA GENETICS SA Ordinary Shares
$5,6700
-0,87%
$364,69M
$99,43K