Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FRAF
Franklin Financial Services Corporation Common Stock
€54,7636
+0,31%
€250,74M
€38,60K
ADAC
American Drive Acquisition Company Class A Ordinary Shares
€8,7895
-0,30%
€250,68M
€19,29
SSP
The E.W. Scripps Company
€2,6053
+0,00%
€250,53M
€365,22K
OSG
Octave Specialty Group, Inc.
€5,3772
+0,00%
€250,34M
€6,140
BRW
Saba Capital Income & Opportunities Fund
€5,8246
+0,00%
€250,17M
€202,67K
BGH
Barings Global Short Duration High Yield Fund
€12,4036
+0,00%
€250,15M
€106,67K
OVLY
Oak Valley Bancorp
€29,7459
+0,09%
€249,89M
€10,50K
KF
KOREA FUND, INC
€55,4829
+0,00%
€249,83M
€11,03K
CLLS
Cellectis S.A. American Depositary Shares
€2,5702
+1,03%
€249,76M
€24,36K
NPCT
Nuveen Core Plus Impact Fund
€8,7018
+0,00%
€249,71M
€109,11K
FUND
Sprott Focus Trust, Inc.
€8,5001
-0,36%
€249,65M
€166,66
QUIK
QuickLogic Corp
€12,8334
-0,07%
€249,07M
€112,28
XPOF
Xponential Fitness, Inc.
€5,8948
-0,30%
€249,05M
€600,88
LTBR
Lightbridge Corp.
€6,7676
+0,20%
€248,92M
€376,31
DBL
DOUBLELINE OPPORTUNISTIC CREDIT FUND
€12,5001
+0,00%
€248,53M
€74,56K