Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
€2,4824
-0,35%
€131,17M
€234,04K
YCY
AA Mission Acquisition Corp. II
€8,9123
-0,43%
€130,86M
€17,48
CVGI
Commercial Vehicle Group, Inc.
€4,1869
-2,44%
€130,54M
€217,67K
CVRX
CVRx, Inc. Common Stock
€4,5147
-4,88%
€129,89M
€177,37K
EAF
GrafTech International Ltd.
€5,6991
+14,39%
€129,78M
€286,06K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
€3,8941
-2,94%
€129,55M
€462,64K
LGCY
Legacy Education Inc.
€10,8214
+5,72%
€129,50M
€88,38K
SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
€2,3164
+0,76%
€129,48M
€69,95K
HURC
Hurco Cos Inc
€19,8814
-0,55%
€129,46M
€16,70K
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
€10,1308
+0,61%
€129,42M
€32,78K
MXCT
MaxCyte, Inc. Common Stock
€1,2325
+2,17%
€129,21M
€1,14M
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
€6,3897
+0,55%
€128,56M
€68,31K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
€9,9516
+0,53%
€128,19M
€19,11K
APUR
Aperture AC Class A Ordinary Shares
€8,6798
+0,10%
€127,75M
€5,244
ALPX
Alpex Acquisition Corporation Class A Ordinary Shares
€8,6274
+0,10%
€127,49M
€328,35K